取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,858.5 | −0.25% | −9.5 | 3,863.5 | 3,838.0 | 売り |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,881.5 | −0.18% | −7.0 | 3,882.0 | 3,867.0 | 売り |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,912.5 | +1.69% | +65.0 | 3,938.5 | 3,898.0 | 売り |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,939.0 | +1.66% | +64.5 | 3,939.0 | 3,939.0 | 売り |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,970.0 | +1.59% | +62.0 | 3,970.0 | 3,970.0 | 売り |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,993.5 | +1.47% | +58.0 | 3,993.5 | 3,993.5 | 売り |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,070.5 | +1.47% | +59.0 | 4,070.5 | 4,070.5 | 売り |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,148.0 | +1.48% | +60.5 | 4,148.0 | 4,148.0 | 売り |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,224.0 | +1.48% | +61.5 | 4,224.0 | 4,224.0 | 売り |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4,301.0 | +1.49% | +63.0 | 4,301.0 | 4,301.0 | 売り |