取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,687.0 | −5.69% | −222.5 | 3,939.0 | 3,578.0 | 強い売り |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,705.5 | −5.77% | −227.0 | 3,956.5 | 3,600.0 | 売り |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,687.0 | −6.91% | −273.5 | 3,921.0 | 3,687.0 | 強い売り |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,628.5 | −8.98% | −358.0 | 3,693.5 | 3,628.5 | 強い売り |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,012.0 | +5.32% | +202.5 | 4,012.0 | 4,012.0 | 売り |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 4,037.5 | — | — | 4,037.5 | 4,037.5 | 中立 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,089.5 | +5.32% | +206.5 | 4,089.5 | 4,089.5 | 売り |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,167.0 | +5.32% | +210.5 | 4,167.0 | 4,167.0 | 売り |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,244.0 | +5.32% | +214.5 | 4,244.0 | 4,244.0 | 売り |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4,321.5 | +5.33% | +218.5 | 4,321.5 | 4,321.5 | 売り |