シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-01 | 3387.5 | −4.94% | −176.0 | 3535.0 | 3354.0 | 売り | |
2024-07-29 | 3409.5 | −4.74% | −169.5 | 3549.5 | 3385.5 | 売り | |
2024-09-03 | 3450.5 | −4.21% | −151.5 | 3460.0 | 3450.5 | 売り | |
2024-09-30 | 3633.0 | +4.22% | 147.0 | 3633.0 | 3633.0 | 買い | |
2024-10-28 | 3658.5 | +4.19% | 147.0 | 3658.5 | 3658.5 | 買い | |
2024-12-02 | 3673.5 | +4.17% | 147.0 | 3673.5 | 3673.5 | 買い | |
2024-12-30 | 3681.5 | +4.22% | 149.0 | 3681.5 | 3681.5 | 買い | |
2025-03-31 | 3743.5 | +4.22% | 151.5 | 3743.5 | 3743.5 | 買い | |
2025-06-30 | 3805.5 | +4.22% | 154.0 | 3805.5 | 3805.5 | 買い | |
2025-09-29 | 3867.5 | +4.22% | 156.5 | 3867.5 | 3867.5 | 買い | |
2025-12-29 | 3929.5 | +4.22% | 159.0 | 3929.5 | 3929.5 | 買い |