Ether Futures (Jun 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,347.0 | +1.46% | +62.5 | 4,348.0 | 4,323.0 | 買い |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,375.0 | +1.32% | +57.0 | 4,375.0 | 4,375.0 | 買い |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,347.0 | −1.83% | −81.0 | 4,465.0 | 4,347.0 | 中立 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,372.0 | −1.92% | −85.5 | 4,410.0 | 4,372.0 | 中立 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,407.0 | −1.80% | −81.0 | 4,407.0 | 4,407.0 | 強い売り |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,439.0 | −1.76% | −79.5 | 4,439.0 | 4,439.0 | 中立 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,465.5 | −1.66% | −75.5 | 4,465.5 | 4,465.5 | 買い |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,550.5 | −1.66% | −77.0 | 4,550.5 | 4,550.5 | 中立 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,636.0 | −1.65% | −78.0 | 4,636.0 | 4,636.0 | 中立 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,720.0 | −1.67% | −80.0 | 4,720.0 | 4,720.0 | 中立 |