取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,475.5 | +4.87% | +161.5 | 3,485.5 | 3,202.5 | 売り |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,494.0 | +4.92% | +164.0 | 3,501.0 | 3,220.5 | 売り |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,516.0 | +4.96% | +166.0 | 3,520.0 | 3,304.5 | 売り |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,538.5 | +4.91% | +165.5 | 3,538.5 | 3,538.5 | 売り |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,567.5 | +4.88% | +166.0 | 3,567.5 | 3,346.0 | 売り |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,591.5 | +4.95% | +169.5 | 3,591.5 | 3,591.5 | 中立 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,639.5 | +4.96% | +172.0 | 3,639.5 | 3,639.5 | 売り |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,708.5 | +4.97% | +175.5 | 3,708.5 | 3,708.5 | 売り |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,777.0 | +4.96% | +178.5 | 3,777.0 | 3,777.0 | 売り |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,846.0 | +4.97% | +182.0 | 3,846.0 | 3,846.0 | 売り |