Ether Futures (Sep 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,165.5 | −6.34% | −282.0 | 4,483.0 | 4,040.0 | 売り |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,200.0 | −6.27% | −281.0 | 4,514.5 | 4,116.0 | 売り |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,229.5 | −6.21% | −280.0 | 4,385.0 | 4,185.5 | 売り |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,273.0 | −5.90% | −268.0 | 4,370.0 | 4,250.0 | 売り |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,573.0 | −3.26% | −154.0 | 4,573.0 | 4,573.0 | 売り |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,602.5 | −3.16% | −150.0 | 4,602.5 | 4,602.5 | 強い売り |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,630.0 | −3.16% | −151.0 | 4,630.0 | 4,630.0 | 中立 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,718.5 | −3.16% | −154.0 | 4,718.5 | 4,718.5 | 中立 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,807.0 | −3.16% | −157.0 | 4,807.0 | 4,807.0 | 中立 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,895.0 | −3.16% | −159.5 | 4,895.0 | 4,895.0 | 中立 |