取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,794.0 | −1.36% | −38.5 | 2,893.0 | 2,627.5 | 強い売り |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,808.0 | −1.28% | −36.5 | 2,904.5 | 2,639.0 | 強い売り |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2,819.5 | −1.52% | −43.5 | 2,901.5 | 2,713.5 | 強い売り |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2,880.5 | −3.86% | −115.5 | 2,880.5 | 2,880.5 | 売り |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,700.0 | −6.83% | −198.0 | 2,750.0 | 2,700.0 | 強い売り |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 2,922.0 | −3.90% | −118.5 | 2,922.0 | 2,922.0 | 売り |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,800.0 | −5.61% | −166.5 | 2,800.0 | 2,800.0 | 強い売り |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,023.0 | −3.74% | −117.5 | 3,023.0 | 3,023.0 | 強い売り |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,078.5 | −3.75% | −120.0 | 3,078.5 | 3,078.5 | 強い売り |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,135.0 | −3.75% | −122.0 | 3,135.0 | 3,135.0 | 強い売り |