取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,944.0 | +0.51% | +15.0 | 2,981.0 | 2,919.5 | 売り |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,957.0 | +0.49% | +14.5 | 2,994.5 | 2,935.0 | 売り |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2,961.5 | −1.59% | −48.0 | 2,983.0 | 2,912.5 | 売り |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2,978.0 | −1.60% | −48.5 | 2,978.0 | 2,978.0 | 売り |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,996.5 | −1.53% | −46.5 | 3,006.5 | 2,996.5 | 売り |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,019.5 | −1.42% | −43.5 | 3,019.5 | 3,019.5 | 中立 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,065.5 | −1.53% | −47.5 | 3,065.5 | 3,065.5 | 売り |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,124.0 | −1.51% | −48.0 | 3,124.0 | 3,124.0 | 売り |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,181.5 | −1.53% | −49.5 | 3,181.5 | 3,181.5 | 売り |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,240.0 | −1.52% | −50.0 | 3,240.0 | 3,240.0 | 売り |