個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,998.5 | +7.70% | +214.5 | 3,020.0 | 2,810.0 | 売り |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,015.5 | +7.75% | +217.0 | 3,036.5 | 2,833.0 | 売り |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,031.0 | +7.75% | +218.0 | 3,037.0 | 2,851.0 | 中立 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,044.5 | +7.60% | +215.0 | 3,044.5 | 3,044.5 | 売り |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,062.0 | +7.55% | +215.0 | 3,062.0 | 3,062.0 | 中立 |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3,090.0 | +7.78% | +223.0 | 3,090.0 | 3,090.0 | 買い |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,118.0 | +8.00% | +231.0 | 3,118.0 | 3,118.0 | 売り |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,177.5 | +7.62% | +225.0 | 3,177.5 | 3,177.5 | 売り |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,236.5 | +7.61% | +229.0 | 3,236.5 | 3,236.5 | 売り |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,296.0 | +7.61% | +233.0 | 3,296.0 | 3,296.0 | 売り |