シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3870.5 | +0.75% | 29.0 | 3873.0 | 3846.0 | 買い |
ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3892.0 | +0.56% | 21.5 | 3892.0 | 3875.0 | 買い |
ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3898.5 | +2.36% | 90.0 | 4002.0 | 3875.5 | 買い |
ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3932.5 | +2.28% | 87.5 | 3982.0 | 3932.5 | 買い |
ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3961.0 | +2.26% | 87.5 | 3961.0 | 3961.0 | 買い |
ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3933.5 | +2.39% | 92.0 | 3933.5 | 3933.5 | 買い |
ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 4001.0 | +2.24% | 87.5 | 4001.0 | 4001.0 | 買い |
ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 4030.5 | +2.40% | 94.5 | 4030.5 | 4030.5 | 買い |
ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 4088.0 | +2.40% | 96.0 | 4088.0 | 4088.0 | 買い |
ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4145.5 | +2.41% | 97.5 | 4145.5 | 4145.5 | 買い |
ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4203.0 | +2.40% | 98.5 | 4203.0 | 4203.0 | 買い |