個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,839.5 | +0.64% | +18.0 | 2,850.5 | 2,822.0 | 売り |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2,852.0 | +0.62% | +17.5 | 2,858.5 | 2,836.0 | 売り |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2,849.5 | −4.51% | −134.5 | 3,005.0 | 2,846.0 | 売り |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,866.5 | −4.48% | −134.5 | 2,866.5 | 2,866.5 | 売り |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 2,885.5 | −4.34% | −131.0 | 2,885.5 | 2,885.5 | 強い売り |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 2,913.5 | −4.30% | −131.0 | 2,913.5 | 2,913.5 | 強い売り |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,936.5 | −4.41% | −135.5 | 2,936.5 | 2,936.5 | 売り |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,992.5 | −4.42% | −138.5 | 2,992.5 | 2,992.5 | 売り |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,048.0 | −4.42% | −141.0 | 3,048.0 | 3,048.0 | 売り |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,104.5 | −4.42% | −143.5 | 3,104.5 | 3,104.5 | 売り |