取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,422.0 | −0.55% | −19.0 | 3,443.0 | 3,416.0 | 強い売り |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,441.5 | −0.43% | −15.0 | 3,464.0 | 3,439.0 | 売り |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,477.0 | −3.99% | −144.5 | 3,479.0 | 3,475.5 | 売り |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,497.0 | −3.94% | −143.5 | 3,557.0 | 3,497.0 | 売り |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,518.0 | −4.13% | −151.5 | 3,518.0 | 3,518.0 | 売り |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,558.5 | −3.88% | −143.5 | 3,558.5 | 3,558.5 | 中立 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,605.5 | −3.88% | −145.5 | 3,605.5 | 3,605.5 | 売り |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,674.0 | −3.88% | −148.5 | 3,674.0 | 3,674.0 | 売り |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,742.0 | −3.88% | −151.0 | 3,742.0 | 3,742.0 | 売り |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,810.5 | −3.87% | −153.5 | 3,810.5 | 3,810.5 | 売り |