取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,421.0 | −0.58% | −20.0 | 3,596.5 | 3,376.5 | 強い売り |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,436.5 | −0.58% | −20.0 | 3,610.5 | 3,393.0 | 売り |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,461.5 | −0.45% | −15.5 | 3,612.5 | 3,415.5 | 売り |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,483.0 | −0.40% | −14.0 | 3,483.0 | 3,483.0 | 売り |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,506.0 | −0.34% | −12.0 | 3,676.5 | 3,506.0 | 売り |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,531.0 | −0.77% | −27.5 | 3,531.0 | 3,531.0 | 中立 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,582.5 | −0.64% | −23.0 | 3,582.5 | 3,582.5 | 売り |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,650.5 | −0.64% | −23.5 | 3,650.5 | 3,650.5 | 売り |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,718.0 | −0.64% | −24.0 | 3,718.0 | 3,718.0 | 売り |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,786.0 | −0.64% | −24.5 | 3,786.0 | 3,786.0 | 売り |