Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

トレードなし
スーパーチャートで確認

Class IV Milk Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GDKF2025Class IV Milk Futures (Jan 2025)
2025-02-0520.960.00%0.0020.9620.96
中立
GDKG2025Class IV Milk Futures (Feb 2025)
2025-03-0520.65−1.05%−0.2220.6520.65
強い売り
GDKH2025Class IV Milk Futures (Mar 2025)
2025-04-0220.59−0.77%−0.1620.5920.59
強い売り
GDKJ2025Class IV Milk Futures (Apr 2025)
2025-04-3020.50−1.11%−0.2320.5820.50
強い売り
GDKK2025Class IV Milk Futures (May 2025)
2025-06-0420.800.00%0.0020.8020.80
買い
GDKM2025Class IV Milk Futures (Jun 2025)
2025-07-0220.33−0.10%−0.0220.3320.33
強い売り
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3020.35−1.17%−0.2420.3520.35
売り
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0420.40−1.40%−0.2920.4020.40
売り
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0120.60−0.91%−0.1920.6020.50
売り
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0520.680.00%0.0020.6820.68
中立
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0320.600.00%0.0020.6020.60
売り
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3120.300.00%0.0020.3020.30
買い
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0419.000.00%0.0019.0019.00
買い
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0418.500.00%0.0018.5018.50
買い
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0118.500.00%0.0018.5018.50
強い買い
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2916.15+4.13%0.6416.1516.15
強い買い
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0315.80+3.95%0.6015.8015.80
強い買い
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0115.60+4.70%0.7015.6015.60
強い買い
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0515.40+4.83%0.7115.4015.40
強い買い
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0215.20+4.76%0.6915.2015.20
強い買い
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3015.30+4.94%0.7215.3015.30
強い買い
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0415.25+4.60%0.6715.2515.25
強い買い
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0215.15+4.63%0.6715.1515.15
強い買い
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3014.60+4.43%0.6214.6014.60
強い買い