Class IV Milk Futures (May 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 16.84 | 0.00% | 0.00 | 16.84 | 16.84 | 売り |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 15.70 | −0.70% | −0.11 | 15.70 | 15.70 | 売り |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 15.22 | −1.10% | −0.17 | 15.53 | 15.22 | 強い売り |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 15.56 | −0.64% | −0.10 | 15.65 | 15.51 | 売り |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 15.68 | −0.32% | −0.05 | 15.68 | 15.54 | 売り |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 15.80 | −0.38% | −0.06 | 15.80 | 15.68 | 強い売り |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16.23 | −0.12% | −0.02 | 16.23 | 16.16 | 強い売り |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 16.50 | −0.36% | −0.06 | 16.50 | 16.37 | 強い売り |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 16.69 | −1.01% | −0.17 | 16.86 | 16.69 | 強い売り |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17.03 | −0.41% | −0.07 | 17.11 | 17.01 | 強い売り |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17.40 | −0.74% | −0.13 | 17.40 | 17.40 | 強い売り |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17.43 | −2.63% | −0.47 | 17.43 | 17.37 | 強い売り |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17.70 | −2.21% | −0.40 | 17.70 | 17.70 | 強い売り |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17.75 | −2.47% | −0.45 | 17.75 | 17.75 | 強い売り |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17.75 | −3.01% | −0.55 | 17.75 | 17.75 | 強い売り |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 強い売り |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 買い |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 買い |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 中立 |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 中立 |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | 中立 |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16.43 | 0.00% | 0.00 | 16.43 | 16.43 | 中立 |