Class IV Milk Futures (Dec 2026)Class IV Milk Futures (Dec 2026)Class IV Milk Futures (Dec 2026)

Class IV Milk Futures (Dec 2026)

トレードなし
スーパーチャートで確認

Class IV Milk Futures (Dec 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GDKF2025Class IV Milk Futures (Jan 2025)
2025-02-0520.940.00%0.0020.9420.94
買い
GDKG2025Class IV Milk Futures (Feb 2025)
2025-03-0521.060.00%0.0021.0621.06
買い
GDKH2025Class IV Milk Futures (Mar 2025)
2025-04-0220.94−0.29%−0.0620.9420.94
中立
GDKJ2025Class IV Milk Futures (Apr 2025)
2025-04-3020.80+0.48%0.1020.8020.80
買い
GDKK2025Class IV Milk Futures (May 2025)
2025-06-0420.75+0.48%0.1020.7520.75
買い
GDKM2025Class IV Milk Futures (Jun 2025)
2025-07-0220.65+0.49%0.1020.6520.65
買い
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3020.60+0.49%0.1020.6020.60
中立
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0420.60+0.29%0.0620.6020.60
売り
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0120.750.00%0.0020.7520.75
中立
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0520.650.00%0.0020.6520.65
中立
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0320.600.00%0.0020.6020.60
中立
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3120.100.00%0.0020.1020.10
中立
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0417.50+2.94%0.5017.5017.50
強い買い
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0417.00+3.03%0.5017.0017.00
強い買い
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0117.00+3.03%0.5017.0017.00
強い買い
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2915.510.00%0.0015.5115.51
買い
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0315.200.00%0.0015.2015.20
中立
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0114.900.00%0.0014.9014.90
中立
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0514.690.00%0.0014.6914.69
中立
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0214.510.00%0.0014.5114.51
中立
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3014.580.00%0.0014.5814.58
中立
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0414.580.00%0.0014.5814.58
中立
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0214.480.00%0.0014.4814.48
中立
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3013.980.00%0.0013.9813.98