取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 307.075 | +0.69% | +2.100 | 309.475 | 299.525 | 売り |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 300.875 | +1.03% | +3.075 | 303.200 | 293.300 | 売り |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 299.400 | +1.11% | +3.300 | 301.900 | 292.400 | 売り |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 297.400 | +1.13% | +3.325 | 299.975 | 291.000 | 売り |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 298.075 | +1.33% | +3.900 | 300.600 | 290.925 | 売り |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 295.950 | +1.40% | +4.100 | 297.725 | 289.275 | 売り |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 293.400 | +1.46% | +4.225 | 295.000 | 287.925 | 売り |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 290.075 | +1.49% | +4.250 | 290.075 | 284.000 | 中立 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 286.275 | +1.30% | +3.675 | 286.275 | 286.275 | 中立 |