取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 325.925 | −2.70% | −9.050 | 337.600 | 325.725 | 売り |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 319.975 | −2.81% | −9.250 | 331.375 | 319.975 | 強い売り |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 315.675 | −2.85% | −9.250 | 326.875 | 315.675 | 強い売り |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 314.475 | −2.86% | −9.250 | 325.550 | 314.475 | 強い売り |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 312.400 | −2.88% | −9.250 | 323.275 | 312.400 | 強い売り |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 311.450 | −2.88% | −9.250 | 322.200 | 311.450 | 強い売り |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 310.025 | −2.75% | −8.775 | 320.150 | 309.625 | 強い売り |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 306.775 | −2.93% | −9.250 | 317.300 | 306.775 | 強い売り |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 313.800 | −2.26% | −7.250 | 313.800 | 313.800 | 中立 |