取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 342.575 | +1.09% | +3.700 | 343.500 | 339.425 | 売り |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 336.525 | +1.39% | +4.625 | 337.500 | 332.500 | 売り |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 332.525 | +1.65% | +5.400 | 333.550 | 327.700 | 売り |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 331.475 | +1.77% | +5.750 | 332.450 | 326.800 | 売り |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 329.375 | +1.86% | +6.000 | 330.100 | 324.325 | 売り |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 328.175 | +1.88% | +6.050 | 328.875 | 322.475 | 売り |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 326.175 | +1.91% | +6.100 | 326.875 | 323.875 | 売り |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 323.275 | +1.91% | +6.050 | 323.275 | 321.075 | 売り |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 321.050 | +1.92% | +6.050 | 321.050 | 321.050 | 中立 |