取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 318.450 | +1.06% | +3.325 | 318.725 | 315.150 | 中立 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 312.650 | +1.16% | +3.600 | 312.825 | 309.000 | 売り |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 310.825 | +1.02% | +3.125 | 310.825 | 309.500 | 売り |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 308.100 | +0.74% | +2.250 | 308.100 | 308.100 | 売り |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 308.500 | +0.69% | +2.100 | 308.500 | 308.500 | 売り |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 305.200 | +0.16% | +0.500 | 305.200 | 296.800 | 中立 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 302.625 | +0.27% | +0.825 | 302.625 | 298.900 | 中立 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 298.625 | +0.20% | +0.600 | 298.625 | 296.500 | 買い |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 291.250 | −0.30% | −0.875 | 291.250 | 291.250 | 中立 |