Feeder Cattle Futures (Jan 2015)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 242.825 | −0.32% | −0.775 | 244.175 | 242.750 | 売り |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 254.375 | −0.33% | −0.850 | 255.850 | 254.150 | 売り |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 255.500 | −0.19% | −0.475 | 256.625 | 255.200 | 売り |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 255.700 | −0.15% | −0.375 | 256.800 | 255.475 | 売り |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 255.000 | −0.11% | −0.275 | 255.950 | 254.675 | 売り |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 252.900 | +0.14% | 0.350 | 253.200 | 252.100 | 中立 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 251.275 | 0.00% | 0.000 | 251.275 | 251.275 | 買い |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 252.375 | −0.26% | −0.650 | 253.100 | 252.150 | — |