Feeder Cattle Futures (Mar 2017)Feeder Cattle Futures (Mar 2017)Feeder Cattle Futures (Mar 2017)

Feeder Cattle Futures (Mar 2017)

トレードなし
スーパーチャートで確認

Feeder Cattle Futures (Mar 2017)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31259.475+0.27%0.700260.200258.175
買い
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28258.625+0.51%1.325259.350256.750
強い買い
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21259.625+0.47%1.225260.350258.300
買い
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23259.775+0.47%1.225260.425258.400
買い
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29263.575+0.41%1.075264.275262.550
買い
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26262.675+0.39%1.025263.475261.975
買い
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31262.025+0.50%1.300262.275261.500
買い
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21261.025+0.78%2.025261.025260.000