Feeder Cattle Futures (Mar 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 246.825 | +0.27% | 0.675 | 247.250 | 246.200 | 買い |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 243.575 | +0.55% | 1.325 | 243.950 | 241.700 | 買い |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 241.725 | +0.70% | 1.675 | 242.025 | 239.550 | 買い |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 243.125 | +0.75% | 1.800 | 243.425 | 240.850 | 買い |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 244.050 | +0.77% | 1.875 | 244.250 | 241.925 | 買い |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 249.900 | +0.73% | 1.800 | 250.025 | 247.425 | 買い |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 249.175 | +0.71% | 1.750 | 249.300 | 247.025 | 買い |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 248.325 | +0.64% | 1.575 | 248.325 | 248.000 | — |