個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 341.525 | −0.52% | −1.800 | 343.875 | 341.350 | 買い |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 336.325 | −0.38% | −1.275 | 338.625 | 336.200 | 買い |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 335.025 | −0.38% | −1.275 | 337.250 | 334.925 | 買い |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 332.725 | −0.40% | −1.350 | 334.900 | 332.625 | 買い |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 332.850 | −0.39% | −1.300 | 334.700 | 332.550 | 買い |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 330.800 | −0.35% | −1.150 | 332.450 | 330.350 | 買い |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 328.125 | −0.30% | −0.975 | 329.600 | 327.850 | 買い |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 324.600 | −0.25% | −0.800 | 325.200 | 324.600 | 買い |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 318.350 | −0.25% | −0.800 | 318.350 | 318.350 | 売り |