Feeder Cattle Futures (Aug 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 353.000 | −2.20% | −7.950 | 360.700 | 352.000 | 中立 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 349.925 | −2.58% | −9.250 | 359.100 | 349.925 | 中立 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 348.875 | −2.58% | −9.250 | 357.800 | 348.875 | 中立 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 343.400 | −2.62% | −9.250 | 352.500 | 343.400 | 中立 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 339.075 | −2.59% | −9.000 | 347.400 | 338.825 | 中立 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 337.700 | −2.47% | −8.550 | 343.875 | 337.000 | 売り |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 335.125 | −2.45% | −8.425 | 341.475 | 334.400 | 売り |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 333.050 | −2.45% | −8.375 | 339.400 | 332.550 | 売り |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 332.225 | −2.11% | −7.150 | 337.200 | 331.775 | 中立 |