Feeder Cattle Futures (Sep 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 263.125 | +0.78% | 2.025 | 263.900 | 260.500 | 強い買い |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 263.100 | +0.68% | 1.775 | 263.800 | 261.200 | 強い買い |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 262.800 | +0.52% | 1.350 | 263.575 | 261.400 | 強い買い |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.450 | +0.45% | 1.175 | 263.325 | 260.650 | 強い買い |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.075 | +0.38% | 0.975 | 261.100 | 258.950 | 買い |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 259.975 | +0.21% | 0.550 | 261.050 | 259.500 | 買い |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 262.375 | +0.36% | 0.950 | 263.275 | 261.625 | 買い |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 264.000 | +0.19% | 0.500 | 265.000 | 263.400 | 強い買い |