Feeder Cattle Futures (Sep 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 261.100 | −0.26% | −0.675 | 262.650 | 260.925 | 買い |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 261.875 | −0.23% | −0.600 | 263.300 | 261.650 | 買い |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 262.225 | −0.26% | −0.675 | 263.750 | 262.050 | 買い |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.075 | −0.26% | −0.675 | 263.500 | 262.000 | 買い |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.075 | −0.15% | −0.400 | 261.250 | 259.900 | 買い |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 260.300 | −0.12% | −0.325 | 261.375 | 259.975 | 買い |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 262.550 | −0.05% | −0.125 | 262.800 | 262.350 | 買い |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 264.350 | +0.06% | 0.150 | 264.975 | 264.100 | 買い |