Feeder Cattle Futures (Oct 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 246.150 | −0.02% | −0.050 | 247.550 | 245.200 | 買い |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 244.675 | −0.09% | −0.225 | 246.225 | 243.775 | 中立 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 238.450 | −0.14% | −0.325 | 239.825 | 237.650 | 買い |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 235.250 | −0.24% | −0.575 | 236.575 | 234.575 | 中立 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 236.550 | −0.34% | −0.800 | 237.875 | 236.000 | 売り |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 237.550 | −0.40% | −0.950 | 238.850 | 237.025 | 売り |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 245.550 | −0.30% | −0.750 | 246.825 | 245.000 | 中立 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 245.750 | −0.30% | −0.750 | 245.750 | 245.750 | — |