取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 338.775 | +0.93% | +3.125 | 340.600 | 336.650 | 売り |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 330.700 | +0.57% | +1.875 | 333.475 | 329.050 | 売り |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 324.850 | +0.50% | +1.625 | 327.725 | 323.275 | 売り |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 322.875 | +0.54% | +1.725 | 325.375 | 321.325 | 売り |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 319.675 | +0.38% | +1.200 | 322.400 | 318.300 | 売り |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 319.225 | +0.40% | +1.275 | 321.600 | 318.100 | 売り |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 318.100 | +0.76% | +2.400 | 318.975 | 315.850 | 売り |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 315.100 | +0.79% | +2.475 | 315.100 | 312.800 | 売り |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 305.100 | +1.63% | +4.900 | 305.100 | 302.500 | 中立 |