Feeder Cattle Futures (Nov 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 247.500 | +0.42% | 1.025 | 248.000 | 246.775 | 買い |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 243.125 | −0.22% | −0.525 | 244.800 | 242.725 | 売り |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 241.675 | −0.22% | −0.525 | 243.000 | 241.250 | 中立 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 243.075 | −0.26% | −0.625 | 244.500 | 242.625 | 中立 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 244.000 | −0.34% | −0.825 | 245.450 | 243.600 | 買い |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 249.700 | −0.32% | −0.800 | 251.000 | 249.350 | 買い |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 249.400 | −0.21% | −0.525 | 250.050 | 249.000 | 買い |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 249.225 | +0.36% | 0.900 | 249.400 | 248.500 | 強い買い |