Feeder Cattle Futures (Nov 2025)Feeder Cattle Futures (Nov 2025)Feeder Cattle Futures (Nov 2025)

Feeder Cattle Futures (Nov 2025)

トレードなし
スーパーチャートで確認

Feeder Cattle Futures (Nov 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31258.775+0.26%0.675260.000257.525
強い買い
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28257.300+0.32%0.825258.225255.800
強い買い
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21258.400+0.35%0.900259.175256.925
強い買い
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23258.550+0.30%0.775259.275257.075
買い
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29262.500+0.29%0.750263.025261.050
買い
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26261.650+0.24%0.625262.250260.475
買い
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31260.725+0.23%0.600261.225259.950
買い
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21259.000+0.27%0.700259.000258.500