Feeder Cattle Futures (Nov 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 350.400 | −1.36% | −4.825 | 357.850 | 349.725 | 中立 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 345.800 | −1.86% | −6.550 | 354.700 | 344.900 | 売り |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 343.250 | −2.06% | −7.225 | 352.475 | 342.475 | 売り |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 337.175 | −2.13% | −7.325 | 346.600 | 336.450 | 売り |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 332.425 | −2.08% | −7.050 | 341.950 | 331.625 | 売り |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 330.825 | −1.98% | −6.675 | 340.125 | 330.075 | 売り |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 328.375 | −1.91% | −6.400 | 337.450 | 327.775 | 売り |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 326.650 | −1.84% | −6.125 | 335.500 | 326.050 | 売り |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 325.000 | −1.66% | −5.500 | 328.250 | 324.450 | 強い売り |