取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 342.800 | +0.07% | +0.225 | 346.050 | 342.525 | 売り |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 336.850 | +0.10% | +0.325 | 339.975 | 336.575 | 売り |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 332.900 | +0.11% | +0.375 | 335.850 | 332.725 | 売り |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 331.975 | +0.15% | +0.500 | 334.775 | 331.725 | 売り |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 329.975 | +0.18% | +0.600 | 332.675 | 329.825 | 売り |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 329.050 | +0.27% | +0.875 | 331.475 | 328.625 | 売り |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 326.875 | +0.21% | +0.700 | 329.200 | 326.600 | 売り |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 324.700 | +0.44% | +1.425 | 326.000 | 323.800 | 売り |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 321.050 | +1.92% | +6.050 | 321.050 | 321.050 | 中立 |