取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 328.800 | −0.33% | −1.075 | 331.125 | 327.725 | 中立 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 322.775 | −0.36% | −1.150 | 325.000 | 321.675 | 中立 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 322.225 | −0.33% | −1.075 | 324.250 | 321.300 | 中立 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 321.275 | −0.22% | −0.700 | 322.950 | 320.100 | 中立 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 322.550 | −0.24% | −0.775 | 324.375 | 321.600 | 中立 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 321.150 | −0.14% | −0.450 | 322.750 | 320.350 | 中立 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 319.425 | +2.84% | +8.825 | 319.850 | 311.950 | 強い買い |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 316.275 | +2.97% | +9.125 | 316.350 | 314.325 | 強い買い |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 310.000 | +0.02% | +0.050 | 310.000 | 310.000 | 中立 |