個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 367.450 | +0.73% | +2.675 | 368.100 | 364.325 | 買い |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 364.600 | +0.92% | +3.325 | 365.175 | 360.950 | 買い |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 360.425 | +1.02% | +3.650 | 360.850 | 356.525 | 買い |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 359.775 | +1.02% | +3.625 | 360.200 | 355.700 | 買い |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 357.875 | +1.01% | +3.575 | 358.150 | 353.800 | 買い |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 355.500 | +0.99% | +3.500 | 355.675 | 351.300 | 買い |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 352.225 | +1.01% | +3.525 | 352.375 | 348.800 | 買い |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 345.150 | +0.96% | +3.275 | 345.250 | 342.900 | 買い |
| GFH2027Feeder Cattle Futures (Mar 2027) | 2027-03-29 | 339.775 | +1.00% | +3.375 | 340.000 | 339.325 | 強い買い |