肥育牛先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 355.175 | −1.06% | −3.800 | 357.625 | 353.625 | 中立 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 353.250 | −1.22% | −4.350 | 356.200 | 351.850 | 中立 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 347.975 | −1.15% | −4.050 | 350.575 | 346.575 | 中立 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 344.000 | −1.10% | −3.825 | 346.700 | 342.825 | 中立 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 342.775 | −1.05% | −3.650 | 345.675 | 341.700 | 買い |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 340.575 | −0.99% | −3.400 | 343.225 | 339.725 | 買い |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 338.800 | −1.08% | −3.700 | 342.050 | 338.400 | 買い |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 337.525 | −0.92% | −3.150 | 339.225 | 337.250 | 中立 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 338.450 | +0.27% | +0.925 | 340.000 | 338.450 | 中立 |