個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 344.625 | −0.54% | −1.875 | 347.350 | 343.200 | 買い |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 339.000 | −0.44% | −1.500 | 341.275 | 337.300 | 買い |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 337.675 | −0.39% | −1.325 | 339.975 | 336.100 | 買い |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 335.350 | −0.36% | −1.225 | 337.450 | 334.000 | 買い |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 335.750 | −0.32% | −1.075 | 338.300 | 334.650 | 買い |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 333.950 | −0.39% | −1.300 | 336.075 | 333.300 | 買い |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 331.700 | −0.35% | −1.175 | 333.750 | 330.950 | 買い |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 328.600 | −0.33% | −1.075 | 329.500 | 328.100 | 買い |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 322.400 | −0.34% | −1.100 | 322.400 | 321.000 | 買い |