取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 338.700 | +0.30% | +1.025 | 340.275 | 336.600 | 売り |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 327.175 | −0.60% | −1.975 | 330.925 | 324.350 | 売り |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 320.700 | −0.81% | −2.625 | 324.750 | 317.950 | 強い売り |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 318.475 | −0.83% | −2.675 | 322.225 | 315.975 | 強い売り |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 315.700 | −0.85% | −2.700 | 319.225 | 313.000 | 強い売り |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 314.775 | −0.98% | −3.100 | 318.725 | 312.500 | 強い売り |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 312.150 | −1.12% | −3.550 | 316.550 | 310.225 | 売り |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 308.275 | −1.39% | −4.350 | 313.325 | 307.675 | 強い売り |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 305.000 | −1.37% | −4.250 | 308.725 | 305.000 | 強い売り |