取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 322.500 | +2.34% | +7.375 | 324.375 | 315.150 | 中立 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 316.900 | +2.54% | +7.850 | 318.300 | 309.000 | 中立 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 315.850 | +2.65% | +8.150 | 316.950 | 309.375 | 中立 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 314.175 | +2.72% | +8.325 | 315.100 | 307.500 | 中立 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 314.875 | +2.77% | +8.475 | 315.650 | 308.300 | 中立 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 312.500 | +2.56% | +7.800 | 313.900 | 306.425 | 買い |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 310.050 | +2.73% | +8.250 | 311.050 | 305.450 | 買い |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 307.275 | +3.10% | +9.250 | 307.275 | 307.275 | 強い買い |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 300.025 | +2.70% | +7.900 | 300.025 | 300.000 | 中立 |