Feeder Cattle Futures (Jan 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 238.875 | −0.55% | −1.325 | 241.500 | 238.425 | 強い売り |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 251.300 | −0.44% | −1.100 | 254.050 | 250.850 | 強い売り |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 252.425 | −0.38% | −0.975 | 255.000 | 251.925 | 強い売り |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 253.100 | −0.41% | −1.050 | 255.700 | 252.700 | 強い売り |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 252.725 | −0.39% | −1.000 | 255.150 | 252.375 | 強い売り |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 249.925 | −0.44% | −1.100 | 252.150 | 249.750 | 売り |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 249.400 | −0.27% | −0.675 | 251.700 | 249.400 | 強い売り |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 250.625 | −0.24% | −0.600 | 250.625 | 250.625 | 強い売り |