個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 347.675 | +0.60% | +2.075 | 348.850 | 345.750 | 強い買い |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 341.650 | +0.66% | +2.250 | 342.825 | 339.800 | 強い買い |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 340.300 | +0.80% | +2.700 | 341.000 | 338.250 | 強い買い |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 337.725 | +0.85% | +2.850 | 338.150 | 335.875 | 強い買い |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 337.850 | +0.93% | +3.125 | 338.325 | 336.000 | 強い買い |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 336.275 | +1.01% | +3.350 | 336.475 | 334.300 | 強い買い |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 334.000 | +1.07% | +3.525 | 334.000 | 332.175 | 強い買い |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 330.400 | +1.02% | +3.325 | 330.975 | 328.350 | 強い買い |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 324.000 | +1.15% | +3.675 | 324.000 | 322.000 | 強い買い |