Feeder Cattle Futures (Mar 2017)Feeder Cattle Futures (Mar 2017)Feeder Cattle Futures (Mar 2017)

Feeder Cattle Futures (Mar 2017)

トレードなし
スーパーチャートで確認

Feeder Cattle Futures (Mar 2017)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31258.100+1.03%2.625259.350255.350
強い買い
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28256.475+0.85%2.150257.550254.150
強い買い
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21257.500+0.77%1.975258.625255.500
強い買い
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23257.775+0.69%1.775258.875255.975
買い
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29261.750+0.55%1.425262.825260.000
買い
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26261.025+0.46%1.200261.975259.575
買い
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31260.125+0.34%0.875261.125258.800
中立
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21258.300+0.35%0.900258.300257.400