Feeder Cattle Futures (Apr 2019)Feeder Cattle Futures (Apr 2019)Feeder Cattle Futures (Apr 2019)

Feeder Cattle Futures (Apr 2019)

トレードなし
スーパーチャートで確認

Feeder Cattle Futures (Apr 2019)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GFQ2024Feeder Cattle Futures (Aug 2024)
2024-08-30261.775+1.05%2.725262.100258.725
強い買い
GFU2024Feeder Cattle Futures (Sep 2024)
2024-09-27262.475+0.92%2.400262.875260.075
強い買い
GFV2024Feeder Cattle Futures (Oct 2024)
2024-11-01262.900+0.88%2.300263.350260.450
強い買い
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22262.750+0.88%2.300263.150260.075
強い買い
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31260.475+0.90%2.325260.800257.975
強い買い
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28260.625+0.90%2.325260.950258.425
買い
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21262.675+1.02%2.650262.850261.750
買い
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23264.200+0.97%2.550264.525262.500
強い買い