Feeder Cattle Futures (Oct 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 243.150 | −0.05% | −0.125 | 243.975 | 242.425 | 中立 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 255.875 | +0.08% | 0.200 | 256.725 | 254.975 | 買い |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 256.950 | +0.13% | 0.325 | 257.725 | 256.100 | 買い |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 257.675 | +0.17% | 0.425 | 258.375 | 256.775 | 買い |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 257.200 | +0.20% | 0.525 | 257.725 | 256.350 | 買い |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 254.475 | +0.21% | 0.525 | 255.000 | 253.825 | 買い |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 253.500 | +0.26% | 0.650 | 253.925 | 252.850 | 買い |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 254.375 | +0.13% | 0.325 | 254.800 | 254.150 | 強い買い |