シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| GGIEN2024S&P-GSCI ER Index Futures (Jul 2024) | 2024-07-16 | 307.174 | −0.83% | −2.576 | 307.174 | 307.174 | 売り |
| GGIEQ2024S&P-GSCI ER Index Futures (Aug 2024) | 2024-08-15 | 307.174 | −0.83% | −2.576 | 307.174 | 307.174 | 中立 |
| GGIEU2024S&P-GSCI ER Index Futures (Sep 2024) | 2024-09-17 | 307.174 | −0.83% | −2.576 | 307.174 | 307.174 | 売り |
| GGIEZ2024S&P-GSCI ER Index Futures (Dec 2024) | 2024-12-16 | 307.174 | −0.83% | −2.576 | 307.174 | 307.174 | — |
| GGIEH2025S&P-GSCI ER Index Futures (Mar 2025) | 2025-03-17 | 307.174 | −0.83% | −2.576 | 307.174 | 307.174 | — |
| GGIEM2025S&P-GSCI ER Index Futures (Jun 2025) | 2025-06-16 | 307.174 | −0.83% | −2.576 | 307.174 | 307.174 | — |
| GGIEZ2025S&P-GSCI ER Index Futures (Dec 2025) | 2025-12-15 | 307.174 | −0.83% | −2.576 | 307.174 | 307.174 | — |