Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05115.250−0.04%−0.050115.250115.000
売り
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03113.575+0.02%+0.025114.000113.575
売り
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31112.400+0.36%+0.400113.500112.375
売り
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04111.525+1.41%+1.550111.725110.925
売り
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04111.700+1.55%+1.700111.975111.475
売り
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01112.500+1.03%+1.150112.500112.475
売り
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29114.250+0.37%+0.425114.750114.250
強い売り
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03115.875+0.30%+0.350116.575115.875
売り
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01117.3500.00%0.000118.075117.350
売り
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05119.5250.00%0.000119.525119.525
売り
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02121.5000.00%0.000121.500121.500
売り
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30122.2000.00%0.000122.200122.200
売り
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04123.025+0.18%+0.225123.025123.025
売り
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02123.800+0.18%+0.225123.800123.800
売り
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30125.0000.00%0.000125.000125.000
売り
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03132.0000.00%0.000132.000132.000
売り
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03133.7500.00%0.000133.750133.750
売り
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31134.7500.00%0.000134.750134.750
売り
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05135.2500.00%0.000135.250135.250
売り
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03138.0000.00%0.000138.000138.000
売り
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30146.0000.00%0.000146.000146.000
売り
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04148.0000.00%0.000148.000148.000
売り
GNFQ2027Nonfat Dry Milk Futures (Aug 2027)
2027-09-01153.3250.00%0.000153.325153.325
中立
GNFU2027Nonfat Dry Milk Futures (Sep 2027)
2027-09-29153.2750.00%0.000153.275153.275
中立