Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

トレードなし
スーパーチャートで確認

Nonfat Dry Milk Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01125.0250.00%0.000125.500124.500
売り
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05116.450+0.41%+0.475116.500115.975
売り
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03115.200+0.52%+0.600115.250114.750
売り
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31115.450+0.39%+0.450115.500115.275
売り
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04115.650+0.57%+0.650115.650115.650
売り
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04115.925+0.52%+0.600115.925115.925
売り
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01116.950+0.39%+0.450117.000116.950
売り
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29118.050+0.06%+0.075118.050118.050
売り
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03119.425+0.31%+0.375119.425119.425
売り
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01120.850+0.29%+0.350120.850120.850
売り
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05122.0000.00%0.000122.000122.000
売り
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02123.025+0.02%+0.025123.025123.025
売り
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30124.2500.00%0.000124.250124.250
売り
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04124.7500.00%0.000124.750124.750
売り
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02125.5000.00%0.000125.500125.500
売り
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30126.0000.00%0.000126.000126.000
売り
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151.5000.00%0.000151.500151.500
中立
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151.0000.00%0.000151.000151.000
中立
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151.1000.00%0.000151.100151.100
中立
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151.1000.00%0.000151.100151.100
中立
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03151.1000.00%0.000151.100151.100
中立
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30152.1000.00%0.000152.100152.100
中立
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04151.8500.00%0.000151.850151.850
中立
GNFQ2027Nonfat Dry Milk Futures (Aug 2027)
2027-09-01153.3250.00%0.000153.325153.325
中立