Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05115.3000.00%0.000115.300115.300
売り
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03113.5500.00%0.000113.550113.550
売り
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31112.000+0.81%+0.900112.000111.000
売り
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04110.925+0.86%+0.950110.925110.925
売り
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04110.0000.00%0.000110.500109.525
売り
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01111.350−0.02%−0.025111.800111.300
売り
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29113.825+0.82%+0.925113.825112.500
売り
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03115.525+0.35%+0.400115.775115.200
売り
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01117.350+0.21%+0.250117.350116.800
売り
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05119.5250.00%0.000119.525119.525
売り
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02121.5000.00%0.000121.500121.500
売り
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30122.2000.00%0.000122.200122.200
売り
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04122.8000.00%0.000122.800122.800
売り
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02123.5750.00%0.000123.575123.575
売り
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30125.0000.00%0.000125.000125.000
売り
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03132.0000.00%0.000132.000132.000
売り
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03133.7500.00%0.000133.750133.750
売り
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31134.7500.00%0.000134.750134.750
売り
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05135.2500.00%0.000135.250135.250
売り
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03138.0000.00%0.000138.000138.000
売り
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30146.0000.00%0.000146.000146.000
売り
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04148.0000.00%0.000148.000148.000
売り
GNFQ2027Nonfat Dry Milk Futures (Aug 2027)
2027-09-01153.3250.00%0.000153.325153.325
中立
GNFU2027Nonfat Dry Milk Futures (Sep 2027)
2027-09-29153.2750.00%0.000153.275153.275
中立