Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

トレードなし
スーパーチャートで確認

Nonfat Dry Milk Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01125.550−0.79%−1.000125.800125.550
強い売り
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05123.300−1.16%−1.450124.025123.300
強い売り
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03121.900−1.30%−1.600123.000121.900
強い売り
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31122.025−0.79%−0.975122.525122.025
強い売り
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04121.000−1.81%−2.225122.500121.000
強い売り
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04121.000−1.63%−2.000122.500121.000
強い売り
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01121.000−2.42%−3.000122.500121.000
強い売り
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29124.000−0.60%−0.750124.500124.000
強い売り
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03125.000−0.77%−0.975125.000125.000
強い売り
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01125.000−1.38%−1.750126.000125.000
強い売り
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05126.000−1.37%−1.750126.025126.000
強い売り
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02129.5000.00%0.000129.500129.500
売り
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30128.200−1.00%−1.300128.200128.200
強い売り
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04128.600−0.69%−0.900128.600128.575
強い売り
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02130.0000.00%0.000130.000130.000
売り
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30128.975−0.41%−0.525128.975128.975
強い売り
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151.5000.00%0.000151.500151.500
中立
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151.0000.00%0.000151.000151.000
中立
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151.1000.00%0.000151.100151.100
中立
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151.1000.00%0.000151.100151.100
中立
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03151.1000.00%0.000151.100151.100
中立
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30152.1000.00%0.000152.100152.100
中立
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04151.8500.00%0.000151.850151.850
中立