取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 115.250 | −0.04% | −0.050 | 115.250 | 115.000 | 売り |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 113.575 | +0.02% | +0.025 | 114.000 | 113.575 | 売り |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 112.400 | +0.36% | +0.400 | 113.500 | 112.375 | 売り |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 111.525 | +1.41% | +1.550 | 111.725 | 110.925 | 売り |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 111.700 | +1.55% | +1.700 | 111.975 | 111.475 | 売り |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 112.500 | +1.03% | +1.150 | 112.500 | 112.475 | 売り |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 114.250 | +0.37% | +0.425 | 114.750 | 114.250 | 強い売り |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 115.875 | +0.30% | +0.350 | 116.575 | 115.875 | 売り |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 117.350 | 0.00% | 0.000 | 118.075 | 117.350 | 売り |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 119.525 | 0.00% | 0.000 | 119.525 | 119.525 | 売り |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 121.500 | 0.00% | 0.000 | 121.500 | 121.500 | 売り |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 122.200 | 0.00% | 0.000 | 122.200 | 122.200 | 売り |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 123.025 | +0.18% | +0.225 | 123.025 | 123.025 | 売り |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 123.800 | +0.18% | +0.225 | 123.800 | 123.800 | 売り |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 125.000 | 0.00% | 0.000 | 125.000 | 125.000 | 売り |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 132.000 | 0.00% | 0.000 | 132.000 | 132.000 | 売り |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | 売り |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | 売り |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | 売り |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | 売り |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | 売り |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 148.000 | 0.00% | 0.000 | 148.000 | 148.000 | 売り |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153.325 | 0.00% | 0.000 | 153.325 | 153.325 | 中立 |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.275 | 0.00% | 0.000 | 153.275 | 153.275 | 中立 |