シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-03 | 117.775 | −0.57% | −0.675 | 118.050 | 117.775 | 強い売り | |
2024-07-31 | 120.400 | −0.74% | −0.900 | 121.450 | 120.400 | 売り | |
2024-09-05 | 120.525 | −2.01% | −2.475 | 122.500 | 120.525 | 強い売り | |
2024-10-02 | 122.250 | −1.83% | −2.275 | 123.450 | 122.000 | 強い売り | |
2024-10-30 | 122.950 | −1.78% | −2.225 | 123.200 | 122.950 | 強い売り | |
2024-12-04 | 124.275 | −1.60% | −2.025 | 124.400 | 124.275 | 強い売り | |
2025-01-02 | 126.000 | −1.74% | −2.225 | 126.000 | 126.000 | 強い売り | |
2025-02-05 | 130.000 | 0.00% | 0.000 | 130.000 | 130.000 | 中立 | |
2025-03-05 | 129.000 | −1.53% | −2.000 | 129.000 | 129.000 | 強い売り | |
2025-04-02 | 132.050 | 0.00% | 0.000 | 132.050 | 132.050 | 買い | |
2025-04-30 | 133.200 | 0.00% | 0.000 | 133.200 | 133.200 | 買い | |
2025-06-04 | 134.350 | 0.00% | 0.000 | 134.350 | 134.350 | 買い | |
2025-07-02 | 135.550 | 0.00% | 0.000 | 135.550 | 135.550 | 買い | |
2025-07-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 買い | |
2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 買い | |
2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 買い | |
2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 買い | |
2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 買い | |
2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | 買い | |
2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | 買い | |
2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | 買い | |
2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | 中立 | |
2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | 買い | |
2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | 中立 |