取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| HH2OX2025Nasdaq Veles California Water Index Futures (Nov 2025) | 2025-11-19 | 393 | −2.72% | −11 | 393 | 393 | 強い売り |
| HH2OZ2025Nasdaq Veles California Water Index Futures (Dec 2025) | 2025-12-17 | 399 | −2.68% | −11 | 399 | 399 | 強い売り |
| HH2OF2026Nasdaq Veles California Water Index Futures (Jan 2026) | 2026-01-21 | 405 | −2.64% | −11 | 405 | 405 | 強い売り |
| HH2OH2026Nasdaq Veles California Water Index Futures (Mar 2026) | 2026-03-18 | 385 | −2.78% | −11 | 385 | 385 | 強い売り |
| HH2OM2026Nasdaq Veles California Water Index Futures (Jun 2026) | 2026-06-17 | 460 | −4.17% | −20 | 460 | 460 | 強い売り |
| HH2OU2026Nasdaq Veles California Water Index Futures (Sep 2026) | 2026-09-16 | 462 | −4.15% | −20 | 462 | 462 | 強い売り |
| HH2OZ2026Nasdaq Veles California Water Index Futures (Dec 2026) | 2026-12-16 | 464 | −4.13% | −20 | 464 | 464 | 強い売り |
| HH2OH2027Nasdaq Veles California Water Index Futures (Mar 2027) | 2027-03-17 | 450 | −4.26% | −20 | 450 | 450 | 強い売り |
| HH2OM2027Nasdaq Veles California Water Index Futures (Jun 2027) | 2027-06-16 | 555 | −3.48% | −20 | 555 | 555 | 強い売り |
| HH2OU2027Nasdaq Veles California Water Index Futures (Sep 2027) | 2027-09-15 | 557 | −3.47% | −20 | 557 | 557 | 強い売り |