取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77.800 | −2.11% | −1.675 | 78.925 | 77.625 | 強い売り |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 77.700 | −2.45% | −1.950 | 79.025 | 77.125 | 強い売り |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 81.300 | −2.90% | −2.425 | 83.000 | 81.100 | 強い売り |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 84.800 | −2.92% | −2.550 | 86.100 | 84.800 | 強い売り |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.300 | −2.48% | −2.375 | 95.275 | 93.125 | 強い売り |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.475 | −2.15% | −2.075 | 95.875 | 94.200 | 強い売り |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.200 | −1.87% | −1.800 | 95.525 | 93.900 | 強い売り |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.350 | −1.98% | −1.625 | 81.425 | 80.150 | 強い売り |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.650 | −2.26% | −1.700 | 74.725 | 73.625 | 強い売り |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.575 | −1.30% | −1.025 | 78.225 | 77.550 | 強い売り |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 80.975 | −1.25% | −1.025 | 80.975 | 80.975 | 強い売り |