Lean Hog Futures (Feb 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 94.075 | +0.05% | 0.050 | 94.700 | 93.950 | 中立 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 102.725 | +0.24% | 0.250 | 103.925 | 102.625 | 中立 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 105.700 | +0.24% | 0.250 | 106.750 | 105.550 | 中立 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 103.975 | +0.29% | 0.300 | 104.750 | 103.750 | 買い |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 86.150 | +0.12% | 0.100 | 86.600 | 86.000 | 売り |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.275 | +0.06% | 0.050 | 77.650 | 77.125 | 売り |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.375 | −0.06% | −0.050 | 80.725 | 80.225 | 売り |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.175 | 0.00% | 0.000 | 84.325 | 84.175 | 中立 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 87.875 | +0.54% | 0.475 | 87.875 | 87.875 | 売り |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.825 | −0.13% | −0.125 | 94.000 | 93.775 | 売り |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.700 | −0.03% | −0.025 | 94.700 | 94.475 | 買い |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.275 | +0.46% | 0.425 | 93.275 | 93.275 | 強い買い |