Lean Hog Futures (Apr 2015)Lean Hog Futures (Apr 2015)Lean Hog Futures (Apr 2015)

Lean Hog Futures (Apr 2015)

トレードなし

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1683.575+0.21%+0.17583.65083.450
買い
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1884.725+0.65%+0.55085.07584.425
買い
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1789.700+0.53%+0.47589.95089.400
強い買い
HEK2026Lean Hog Futures (May 2026)
2026-05-1892.950+0.35%+0.32593.35092.525
強い買い
HEM2026Lean Hog Futures (Jun 2026)
2026-06-16100.975+0.07%+0.075101.425100.800
買い
HEN2026Lean Hog Futures (Jul 2026)
2026-07-17101.625−0.12%−0.125102.075101.475
買い
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-18100.500−0.25%−0.250101.000100.450
買い
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1684.850+0.12%+0.10084.97584.550
買い
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1676.475+0.23%+0.17576.60076.200
買い
HEG2027Lean Hog Futures (Feb 2027)
2027-02-1779.150−0.06%−0.05079.20079.050
買い
HEJ2027Lean Hog Futures (Apr 2027)
2027-04-1682.475−0.06%−0.05082.47582.475
中立