取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.575 | +0.21% | +0.175 | 83.650 | 83.450 | 買い |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.725 | +0.65% | +0.550 | 85.075 | 84.425 | 買い |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.700 | +0.53% | +0.475 | 89.950 | 89.400 | 強い買い |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.950 | +0.35% | +0.325 | 93.350 | 92.525 | 強い買い |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100.975 | +0.07% | +0.075 | 101.425 | 100.800 | 買い |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.625 | −0.12% | −0.125 | 102.075 | 101.475 | 買い |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.500 | −0.25% | −0.250 | 101.000 | 100.450 | 買い |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.850 | +0.12% | +0.100 | 84.975 | 84.550 | 買い |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.475 | +0.23% | +0.175 | 76.600 | 76.200 | 買い |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.150 | −0.06% | −0.050 | 79.200 | 79.050 | 買い |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.475 | −0.06% | −0.050 | 82.475 | 82.475 | 中立 |