取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.400 | +1.15% | +0.950 | 83.425 | 82.625 | 買い |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.175 | +2.12% | +1.750 | 84.575 | 82.675 | 買い |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.225 | +2.12% | +1.850 | 89.475 | 87.475 | 買い |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.625 | +1.73% | +1.575 | 92.625 | 91.900 | 買い |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100.900 | +1.18% | +1.175 | 101.025 | 99.450 | 強い買い |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.750 | +0.87% | +0.875 | 101.850 | 100.575 | 買い |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.750 | +0.50% | +0.500 | 100.950 | 99.925 | 買い |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.750 | −0.09% | −0.075 | 85.075 | 84.350 | 買い |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.300 | −0.29% | −0.225 | 76.525 | 76.000 | 買い |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.150 | −0.06% | −0.050 | 79.200 | 79.050 | 買い |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.475 | −0.06% | −0.050 | 82.475 | 82.475 | 中立 |