シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-17 | 92.050 | +0.99% | 0.900 | 92.125 | 91.050 | 売り | |
2024-08-16 | 89.325 | +0.22% | 0.200 | 89.775 | 88.575 | 売り | |
2024-10-16 | 76.325 | −0.10% | −0.075 | 76.700 | 75.800 | 売り | |
2024-12-17 | 70.575 | −0.11% | −0.075 | 71.500 | 70.050 | 売り | |
2025-02-19 | 75.000 | −0.07% | −0.050 | 75.975 | 74.375 | 強い売り | |
2025-04-16 | 80.000 | −0.09% | −0.075 | 80.175 | 79.350 | 強い売り | |
2025-05-16 | 84.625 | −0.09% | −0.075 | 84.625 | 84.625 | 売り | |
2025-06-17 | 91.850 | 0.00% | 0.000 | 91.925 | 91.250 | 強い売り | |
2025-07-17 | 93.100 | +0.03% | 0.025 | 93.200 | 92.600 | 強い売り | |
2025-08-18 | 92.350 | +0.03% | 0.025 | 92.350 | 92.350 | 強い売り | |
2025-10-16 | 77.800 | +0.13% | 0.100 | 77.800 | 77.800 | 強い売り | |
2025-12-16 | 72.100 | +0.14% | 0.100 | 72.100 | 72.100 | — |