Lean Hog Futures (Jun 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.675 | −0.22% | −0.200 | 89.900 | 89.425 | 売り |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.525 | +0.39% | 0.350 | 90.550 | 89.250 | 売り |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 72.525 | −1.29% | −0.950 | 74.000 | 72.300 | 強い売り |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 65.725 | −2.30% | −1.550 | 67.475 | 65.525 | 強い売り |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 70.950 | −1.60% | −1.150 | 72.200 | 70.775 | 強い売り |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 77.125 | −0.90% | −0.700 | 77.800 | 77.000 | 強い売り |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 82.900 | −0.36% | −0.300 | 83.200 | 82.800 | 強い売り |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 90.900 | 0.00% | 0.000 | 91.000 | 90.625 | 強い売り |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.000 | 0.00% | 0.000 | 92.000 | 91.800 | 強い売り |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.400 | +0.47% | 0.425 | 91.450 | 91.175 | 売り |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.250 | +0.55% | 0.425 | 77.250 | 77.250 | 売り |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.550 | +0.60% | 0.425 | 71.550 | 71.550 | 買い |