取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81.925 | −0.46% | −0.375 | 82.200 | 81.875 | 中立 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81.300 | −1.33% | −1.100 | 82.300 | 80.650 | 売り |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85.950 | −1.18% | −1.025 | 86.875 | 85.500 | 中立 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89.700 | −0.88% | −0.800 | 90.250 | 89.700 | 中立 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.200 | −0.93% | −0.925 | 98.975 | 97.775 | 中立 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99.350 | −0.85% | −0.850 | 100.000 | 98.925 | 買い |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 98.900 | −0.78% | −0.775 | 99.475 | 98.425 | 買い |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.275 | −0.38% | −0.325 | 84.550 | 83.725 | 買い |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.300 | −0.23% | −0.175 | 76.450 | 75.825 | 買い |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.250 | −0.22% | −0.175 | 79.425 | 79.250 | 買い |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.575 | −0.36% | −0.300 | 82.575 | 82.575 | 中立 |