Lean Hog Futures (Jul 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 98.325 | −0.66% | −0.650 | 99.000 | 98.125 | 買い |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87.275 | −0.03% | −0.025 | 87.800 | 85.900 | 中立 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89.550 | +0.28% | +0.250 | 89.925 | 88.175 | 中立 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.400 | +0.52% | +0.475 | 92.750 | 91.050 | 中立 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.850 | +0.69% | +0.650 | 95.100 | 93.800 | 買い |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.575 | +0.64% | +0.650 | 102.775 | 101.275 | 買い |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.675 | +0.69% | +0.700 | 102.775 | 101.325 | 買い |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.325 | +0.65% | +0.650 | 101.425 | 100.000 | 強い買い |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.425 | +0.54% | +0.450 | 84.475 | 83.575 | 強い買い |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.925 | +0.46% | +0.350 | 75.925 | 75.575 | 強い買い |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.375 | +0.45% | +0.350 | 78.375 | 78.375 | 買い |