Lean Hog Futures (Oct 1993)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.425 | −0.33% | −0.300 | 91.725 | 91.400 | 売り |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 97.425 | −0.97% | −0.950 | 99.475 | 97.425 | 強い売り |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 100.275 | −1.16% | −1.175 | 102.425 | 100.275 | 売り |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 99.525 | −1.04% | −1.050 | 101.525 | 99.525 | 売り |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.025 | −0.80% | −0.675 | 85.475 | 84.000 | 売り |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.625 | −0.52% | −0.400 | 77.725 | 76.600 | 売り |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.750 | −0.43% | −0.350 | 81.725 | 80.750 | 買い |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.725 | −0.21% | −0.175 | 85.475 | 84.725 | 買い |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.000 | +0.08% | 0.075 | 89.000 | 89.000 | 買い |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.825 | +0.53% | 0.500 | 94.825 | 94.675 | 強い買い |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | +0.42% | 0.400 | 96.000 | 96.000 | 買い |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.475 | +0.53% | 0.500 | 94.475 | 94.475 | 強い買い |