Lean Hog Futures (Dec 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.675 | +0.25% | 0.225 | 90.075 | 88.900 | 売り |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.450 | +1.53% | 1.350 | 90.250 | 87.650 | 売り |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.700 | +1.30% | 0.975 | 76.350 | 74.250 | 売り |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.800 | +1.12% | 0.775 | 70.500 | 68.725 | 売り |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.525 | +1.05% | 0.775 | 75.075 | 73.450 | 売り |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.900 | +0.98% | 0.775 | 80.150 | 78.650 | 売り |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.725 | −0.95% | −0.800 | 84.525 | 83.725 | 売り |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.525 | +0.30% | 0.275 | 91.675 | 90.825 | 売り |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.250 | 0.00% | 0.000 | 92.300 | 92.000 | 売り |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.175 | −0.41% | −0.375 | 91.475 | 91.175 | 売り |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.300 | −0.77% | −0.600 | 77.300 | 77.300 | 売り |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.600 | −0.83% | −0.600 | 71.600 | 71.600 | — |