取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79.925 | −0.84% | −0.675 | 81.275 | 79.375 | 強い売り |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80.925 | −1.55% | −1.275 | 82.400 | 80.700 | 強い売り |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85.125 | −1.13% | −0.975 | 86.350 | 84.850 | 強い売り |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88.750 | −0.81% | −0.725 | 89.725 | 88.475 | 売り |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.125 | −0.82% | −0.800 | 98.175 | 96.800 | 売り |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.950 | −0.73% | −0.725 | 98.925 | 97.600 | 強い売り |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.125 | −0.74% | −0.725 | 98.100 | 96.800 | 売り |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.725 | +0.03% | +0.025 | 83.275 | 82.000 | 売り |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.825 | +0.63% | +0.475 | 76.150 | 75.350 | 買い |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.900 | +0.79% | +0.625 | 79.900 | 79.275 | 買い |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 84.000 | +0.96% | +0.800 | 84.000 | 84.000 | 買い |