取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80.750 | −0.65% | −0.525 | 81.725 | 79.775 | 強い売り |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82.275 | −0.30% | −0.250 | 83.025 | 81.625 | 売り |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86.100 | −0.14% | −0.125 | 86.625 | 85.700 | 売り |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89.350 | −0.25% | −0.225 | 89.375 | 89.175 | 売り |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.800 | −0.05% | −0.050 | 98.200 | 97.525 | 売り |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.500 | −0.20% | −0.200 | 99.050 | 98.375 | 売り |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.675 | −0.03% | −0.025 | 98.000 | 97.450 | 売り |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.450 | +0.15% | +0.125 | 82.575 | 82.200 | 売り |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.200 | +0.27% | +0.200 | 75.200 | 75.000 | 買い |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.825 | +0.06% | +0.050 | 78.825 | 78.775 | 買い |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.750 | +0.06% | +0.050 | 82.750 | 82.750 | 強い買い |