赤身豚肉先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 85.925 | +2.75% | 2.300 | 86.000 | 83.675 | 強い買い |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90.525 | +2.14% | 1.900 | 90.625 | 88.350 | 買い |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 94.350 | +1.75% | 1.625 | 94.375 | 93.175 | 強い買い |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 102.100 | +1.29% | 1.300 | 102.175 | 100.450 | 買い |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101.925 | +1.12% | 1.125 | 102.000 | 100.525 | 買い |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100.475 | +1.03% | 1.025 | 100.550 | 99.225 | 買い |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.525 | +1.26% | 1.025 | 82.625 | 81.325 | 強い買い |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 73.575 | +1.13% | 0.825 | 73.725 | 72.475 | 強い買い |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76.700 | +0.99% | 0.750 | 76.725 | 76.000 | 強い買い |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.875 | +0.95% | 0.750 | 79.875 | 79.875 | 強い買い |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 83.250 | +0.91% | 0.750 | 83.250 | 83.250 | — |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 91.050 | +0.83% | 0.750 | 91.050 | 91.050 | — |