取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.325 | −0.09% | −0.075 | 83.650 | 83.250 | 買い |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83.775 | −0.89% | −0.750 | 84.600 | 82.400 | 買い |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.925 | −0.67% | −0.600 | 89.525 | 87.725 | 買い |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.925 | −1.05% | −0.975 | 92.225 | 91.450 | 買い |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.000 | −0.05% | −0.050 | 101.000 | 99.800 | 買い |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.900 | +0.07% | +0.075 | 101.925 | 100.800 | 買い |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.100 | +0.20% | +0.200 | 101.100 | 99.975 | 買い |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.350 | +0.09% | +0.075 | 85.350 | 84.275 | 買い |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.600 | −0.26% | −0.200 | 76.650 | 75.750 | 買い |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.175 | −0.57% | −0.450 | 79.175 | 79.025 | 買い |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.400 | −0.66% | −0.550 | 82.400 | 82.400 | 売り |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86.325 | — | — | 86.325 | 86.325 | 中立 |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94.475 | — | — | 94.475 | 94.475 | 中立 |