取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.450 | −0.06% | −0.050 | 82.575 | 82.325 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82.425 | +0.67% | +0.550 | 82.850 | 81.775 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87.375 | +0.98% | +0.850 | 87.650 | 86.475 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.050 | +0.83% | +0.750 | 91.300 | 90.625 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99.725 | +0.81% | +0.800 | 99.850 | 98.700 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 100.875 | +0.85% | +0.850 | 100.900 | 99.800 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.250 | +0.78% | +0.775 | 100.300 | 99.000 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.825 | +0.50% | +0.425 | 84.875 | 84.175 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.525 | +0.13% | +0.100 | 76.525 | 76.025 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.200 | 0.00% | 0.000 | 79.200 | 79.200 | Buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.525 | 0.00% | 0.000 | 82.525 | 82.525 | Buy |