Lean Hog Futures (Jul 2015)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.600 | −0.14% | −0.125 | 91.725 | 91.500 | 売り |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.775 | +0.41% | 0.400 | 99.475 | 98.450 | 売り |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.475 | +0.02% | 0.025 | 102.425 | 101.325 | 売り |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.550 | −0.02% | −0.025 | 101.525 | 100.425 | 売り |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.675 | −0.03% | −0.025 | 85.475 | 84.575 | 売り |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.125 | +0.13% | 0.100 | 77.725 | 76.950 | 買い |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.150 | +0.06% | 0.050 | 81.725 | 81.025 | 強い買い |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.000 | +0.12% | 0.100 | 85.475 | 84.900 | 買い |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.000 | +0.08% | 0.075 | 89.000 | 89.000 | 買い |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.825 | +0.53% | 0.500 | 94.825 | 94.675 | 強い買い |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | +0.42% | 0.400 | 96.000 | 96.000 | 買い |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.475 | +0.53% | 0.500 | 94.475 | 94.475 | 強い買い |