Lean Hog Futures (Oct 1993)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.700 | −0.03% | −0.025 | 91.700 | 91.575 | 売り |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.525 | +0.15% | 0.150 | 99.050 | 98.450 | 売り |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.575 | +0.12% | 0.125 | 102.050 | 101.450 | 中立 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.675 | +0.10% | 0.100 | 101.150 | 100.650 | 中立 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.575 | −0.15% | −0.125 | 84.975 | 84.575 | 売り |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.025 | 0.00% | 0.000 | 77.275 | 76.975 | 買い |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.050 | −0.06% | −0.050 | 81.250 | 81.050 | 買い |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.900 | 0.00% | 0.000 | 84.900 | 84.900 | 買い |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.925 | +0.82% | 0.725 | 88.925 | 88.925 | 強い買い |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.825 | +0.53% | 0.500 | 94.825 | 94.675 | 強い買い |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.600 | +0.53% | 0.500 | 95.600 | 95.600 | 強い買い |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.475 | +0.53% | 0.500 | 94.475 | 94.475 | 強い買い |